1.031246777	EUR	1/1/2005 0:00	1.03060909
1.033484911	EUR	1/2/2005 0:00	1.034126163
1.040582726	EUR	1/3/2005 0:00	1.040041602
1.039825309	EUR	1/4/2005 0:00	1.039825309
1.030502885	EUR	1/5/2005 0:00	1.029760066
1.029018317	EUR	1/6/2005 0:00	1.029336078
1.030078286	EUR	1/7/2005 0:00	1.029230136
1.031246777	EUR	1/8/2005 0:00	1.031991744
1.031246777	EUR	1/9/2005 0:00	1.030290542
1.02312257	EUR	1/10/2005 0:00	1.023541453
1.019160212	EUR	1/11/2005 0:00	1.019160212
1.01378751	EUR	1/12/2005 0:00	1.014301653
1.017087063	EUR	1/13/2005 0:00	1.016880212
1.015331506	EUR	1/14/2005 0:00	1.015847217
1.011122346	EUR	1/15/2005 0:00	1.010407194
1.008471158	EUR	1/16/2005 0:00	1.009387302
1.009285426	EUR	1/17/2005 0:00	1.008979921
1.006036217	EUR	1/18/2005 0:00	1.006137438
1.001401963	EUR	1/19/2005 0:00	1.001001001
1.002004008	EUR	1/20/2005 0:00	1.00270731
1.002506266	EUR	1/21/2005 0:00	1.002305302
1.01502233	EUR	1/22/2005 0:00	1.015434606
1.022599448	EUR	1/23/2005 0:00	1.022285831
1.024800164	EUR	1/24/2005 0:00	1.025220422
1.02145046	EUR	1/25/2005 0:00	1.020929045
1.01502233	EUR	1/26/2005 0:00	1.015537727
1.013273888	EUR	1/27/2005 0:00	1.013273888
1.013171226	EUR	1/28/2005 0:00	1.01378751
1.012453174	EUR	1/29/2005 0:00	1.011633789
1.006137438	EUR	1/30/2005 0:00	1.006441224
1.003512293	EUR	1/31/2005 0:00	1.003310926
1.014404545	EUR	2/1/2005 0:00	1.014816318
1.021659174	EUR	2/2/2005 0:00	1.020720629
1.007455168	EUR	2/3/2005 0:00	1.008267796
1.008166146	EUR	2/4/2005 0:00	1.007556675
1.008166146	EUR	2/5/2005 0:00	1.008369467
1.009489198	EUR	2/6/2005 0:00	1.008776354
1.008064516	EUR	2/7/2005 0:00	1.008369467
1.00918357	EUR	2/8/2005 0:00	1.00918357
1.013273888	EUR	2/9/2005 0:00	1.013376571
1.013479274	EUR	2/10/2005 0:00	1.013171226
1.012453174	EUR	2/11/2005 0:00	1.012760786
1.012760786	EUR	2/12/2005 0:00	1.012248203
1.012760786	EUR	2/13/2005 0:00	1.012760786
1.006846557	EUR	2/14/2005 0:00	1.006745193
1.004116879	EUR	2/15/2005 0:00	1.004419446
1.004116879	EUR	2/16/2005 0:00	1.003210273
1.00715077	EUR	2/17/2005 0:00	1.00775975
1.005530417	EUR	2/18/2005 0:00	1.00532824
1.005429318	EUR	2/19/2005 0:00	1.005833836
1.025641026	EUR	2/20/2005 0:00	1.024800164
1.03060909	EUR	2/21/2005 0:00	1.030927835
1.031991744	EUR	2/22/2005 0:00	1.031672341
1.031246777	EUR	2/23/2005 0:00	1.032098256
1.029018317	EUR	2/24/2005 0:00	1.02891244
1.029548028	EUR	2/25/2005 0:00	1.030184403
1.029018317	EUR	2/26/2005 0:00	1.028700751
1.025115325	EUR	2/27/2005 0:00	1.025851457
1.033271337	EUR	2/28/2005 0:00	1.032951141
1.030502885	EUR	3/1/2005 0:00	1.031246777
1.025430681	EUR	3/2/2005 0:00	1.024800164
1.014301653	EUR	3/3/2005 0:00	1.014507457
1.013581999	EUR	3/4/2005 0:00	1.012658228
1.014095933	EUR	3/5/2005 0:00	1.014301653
1.011224593	EUR	3/6/2005 0:00	1.010203051
1.013171226	EUR	3/7/2005 0:00	1.013993105
1.012248203	EUR	3/8/2005 0:00	1.011838511
1.017293998	EUR	3/9/2005 0:00	1.017397497
1.008979921	EUR	3/10/2005 0:00	1.008166146
1.008979921	EUR	3/11/2005 0:00	1.009795012
1.008979921	EUR	3/12/2005 0:00	1.008572869
1.006339942	EUR	3/13/2005 0:00	1.007049345
1.001101211	EUR	3/14/2005 0:00	1.00070049
1.001702895	EUR	3/15/2005 0:00	1.002506266
0.987947046	EUR	3/16/2005 0:00	0.987654321
0.976371802	EUR	3/17/2005 0:00	0.976944119
0.97703957	EUR	3/18/2005 0:00	0.976467142
0.97703957	EUR	3/19/2005 0:00	0.977899472
0.970214417	EUR	3/20/2005 0:00	0.969932105
0.97191175	EUR	3/21/2005 0:00	0.972478849
0.97599063	EUR	3/22/2005 0:00	0.975895384
0.990197049	EUR	3/23/2005 0:00	0.991178511
0.982414776	EUR	3/24/2005 0:00	0.981643271
0.983767831	EUR	3/25/2005 0:00	0.98386462
0.98386462	EUR	3/26/2005 0:00	0.983284169
0.98000784	EUR	3/27/2005 0:00	0.980103891
0.986193294	EUR	3/28/2005 0:00	0.985415845
0.993147284	EUR	3/29/2005 0:00	0.993936984
0.984445757	EUR	3/30/2005 0:00	0.983574309
0.987947046	EUR	3/31/2005 0:00	0.98804466
0.987947046	EUR	4/1/2005 0:00	0.987459267
0.986193294	EUR	4/2/2005 0:00	0.986874568
0.979623824	EUR	4/3/2005 0:00	0.979144228
0.981354269	EUR	4/4/2005 0:00	0.981739643
0.985998817	EUR	4/5/2005 0:00	0.985318751
0.987751877	EUR	4/6/2005 0:00	0.988239945
0.985221675	EUR	4/7/2005 0:00	0.984930562
0.985707245	EUR	4/8/2005 0:00	0.985998817
0.984639622	EUR	4/9/2005 0:00	0.984348853
0.987264291	EUR	4/10/2005 0:00	0.987361769
1.003009027	EUR	4/11/2005 0:00	1.002305302
1.003009027	EUR	4/12/2005 0:00	1.003713741
0.992752904	EUR	4/13/2005 0:00	0.992161921
0.974373965	EUR	4/14/2005 0:00	0.975134081
0.974373965	EUR	4/15/2005 0:00	0.974184121
0.974373965	EUR	4/16/2005 0:00	0.974468914
0.97191175	EUR	4/17/2005 0:00	0.971062342
0.964785335	EUR	4/18/2005 0:00	0.964971533
0.972762646	EUR	4/19/2005 0:00	0.97191175
0.964506173	EUR	4/20/2005 0:00	0.965064659
0.959232614	EUR	4/21/2005 0:00	0.958313368
0.960522524	EUR	4/22/2005 0:00	0.960614793
0.958129731	EUR	4/23/2005 0:00	0.957762666
0.958864704	EUR	4/24/2005 0:00	0.959600806
0.959048624	EUR	4/25/2005 0:00	0.958956655
0.960891708	EUR	4/26/2005 0:00	0.960984048
0.966276935	EUR	4/27/2005 0:00	0.965250965
0.963669654	EUR	4/28/2005 0:00	0.964506173
0.963669654	EUR	4/29/2005 0:00	0.963391137
0.962463908	EUR	4/30/2005 0:00	0.963205548
0.964041261	EUR	5/1/2005 0:00	0.963855422
0.96749226	EUR	5/2/2005 0:00	0.968335431
0.967960507	EUR	5/3/2005 0:00	0.967679505
0.971345313	EUR	5/4/2005 0:00	0.972289742
0.971722865	EUR	5/5/2005 0:00	0.970779536
0.971722865	EUR	5/6/2005 0:00	0.972289742
0.972384286	EUR	5/7/2005 0:00	0.971534052
0.973046609	EUR	5/8/2005 0:00	0.973709834
0.964413155	EUR	5/9/2005 0:00	0.963576797
0.960522524	EUR	5/10/2005 0:00	0.960522524
0.971345313	EUR	5/11/2005 0:00	0.971345313
0.97703957	EUR	5/12/2005 0:00	0.977230529
0.97703957	EUR	5/13/2005 0:00	0.976276481
0.976753272	EUR	5/14/2005 0:00	0.977517107
0.965250965	EUR	5/15/2005 0:00	0.965064659
0.961168781	EUR	5/16/2005 0:00	0.961908426
0.950479992	EUR	5/17/2005 0:00	0.950118765
0.960984048	EUR	5/18/2005 0:00	0.961908426
0.955018623	EUR	5/19/2005 0:00	0.95456281
0.955292319	EUR	5/20/2005 0:00	0.955657492
0.955566173	EUR	5/21/2005 0:00	0.955109838
0.957395883	EUR	5/22/2005 0:00	0.957487553
0.961908426	EUR	5/23/2005 0:00	0.961723408
0.963483958	EUR	5/24/2005 0:00	0.964041261
0.958221541	EUR	5/25/2005 0:00	0.958037938
0.954289531	EUR	5/26/2005 0:00	0.955018623
0.954289531	EUR	5/27/2005 0:00	0.953561552
0.95520107	EUR	5/28/2005 0:00	0.955566173
0.962093515	EUR	5/29/2005 0:00	0.961446015
0.958956655	EUR	5/30/2005 0:00	0.959600806
0.957946163	EUR	5/31/2005 0:00	0.957487553
0.954380607	EUR	6/1/2005 0:00	0.95520107
0.960522524	EUR	6/2/2005 0:00	0.959877136
0.960984048	EUR	6/3/2005 0:00	0.961261175
0.961261175	EUR	6/4/2005 0:00	0.960614793
0.952290258	EUR	6/5/2005 0:00	0.952743902
0.946700748	EUR	6/6/2005 0:00	0.945984297
0.940733772	EUR	6/7/2005 0:00	0.941176471
0.93835038	EUR	6/8/2005 0:00	0.937998312
0.938174313	EUR	6/9/2005 0:00	0.938790837
0.93905531	EUR	6/10/2005 0:00	0.938438438
0.940114694	EUR	6/11/2005 0:00	0.94055681
0.938262338	EUR	6/12/2005 0:00	0.938086304
0.920725532	EUR	6/13/2005 0:00	0.921319329
0.923446302	EUR	6/14/2005 0:00	0.923105326
0.909421608	EUR	6/15/2005 0:00	0.909918107
0.91124476	EUR	6/16/2005 0:00	0.910415149
0.911660133	EUR	6/17/2005 0:00	0.912075885
0.91124476	EUR	6/18/2005 0:00	0.910746812
0.915583227	EUR	6/19/2005 0:00	0.916254352
0.908430233	EUR	6/20/2005 0:00	0.907770516
0.895014768	EUR	6/21/2005 0:00	0.895335303
0.890234132	EUR	6/22/2005 0:00	0.88944232
0.897585495	EUR	6/23/2005 0:00	0.897907875
0.897263347	EUR	6/24/2005 0:00	0.896860987
0.896860987	EUR	6/25/2005 0:00	0.897585495
0.898311175	EUR	6/26/2005 0:00	0.898069151
0.907276356	EUR	6/27/2005 0:00	0.907441016
0.906618314	EUR	6/28/2005 0:00	0.905879156
0.901306895	EUR	6/29/2005 0:00	0.901794571
0.919033177	EUR	6/30/2005 0:00	0.918948723
0.919455682	EUR	7/1/2005 0:00	0.920217171
0.918864284	EUR	7/2/2005 0:00	0.918442322
0.911161731	EUR	7/3/2005 0:00	0.91124476
0.901794571	EUR	7/4/2005 0:00	0.901225667
0.894214433	EUR	7/5/2005 0:00	0.894294402
0.893495354	EUR	7/6/2005 0:00	0.89301661
0.898795614	EUR	7/7/2005 0:00	0.89895721
0.896780558	EUR	7/8/2005 0:00	0.896619744
0.89621796	EUR	7/9/2005 0:00	0.896298288
0.902608539	EUR	7/10/2005 0:00	0.902445628
0.906453952	EUR	7/11/2005 0:00	0.906782735
0.905305088	EUR	7/12/2005 0:00	0.904568069
0.911826388	EUR	7/13/2005 0:00	0.911992704
0.930838686	EUR	7/14/2005 0:00	0.930232558
0.934928945	EUR	7/15/2005 0:00	0.935541211
0.937294967	EUR	7/16/2005 0:00	0.936417268
0.926698174	EUR	7/17/2005 0:00	0.92704181
0.929540807	EUR	7/18/2005 0:00	0.928936368
0.937294967	EUR	7/19/2005 0:00	0.937558597
0.931358853	EUR	7/20/2005 0:00	0.93057882
0.943663301	EUR	7/21/2005 0:00	0.944465433
0.946700748	EUR	7/22/2005 0:00	0.946342387
0.945894816	EUR	7/23/2005 0:00	0.946252839
0.948047023	EUR	7/24/2005 0:00	0.947418285
0.953834414	EUR	7/25/2005 0:00	0.9544717
0.961538462	EUR	7/26/2005 0:00	0.960891708
0.956388676	EUR	7/27/2005 0:00	0.957212597
0.952834683	EUR	7/28/2005 0:00	0.952018279
0.953288847	EUR	7/29/2005 0:00	0.953925403
0.953107129	EUR	7/30/2005 0:00	0.952471664
0.952743902	EUR	7/31/2005 0:00	0.953288847
0.960430273	EUR	8/1/2005 0:00	0.959600806
0.95757924	EUR	8/2/2005 0:00	0.957762666
0.953561552	EUR	8/3/2005 0:00	0.953107129
0.965623793	EUR	8/4/2005 0:00	0.966463709
0.964878425	EUR	8/5/2005 0:00	0.963948332
0.963483958	EUR	8/6/2005 0:00	0.964413155
0.957487553	EUR	8/7/2005 0:00	0.957029381
0.956388676	EUR	8/8/2005 0:00	0.957212597
0.945626478	EUR	8/9/2005 0:00	0.944822373
0.937031484	EUR	8/10/2005 0:00	0.937294967
0.935979034	EUR	8/11/2005 0:00	0.935891437
0.935891437	EUR	8/12/2005 0:00	0.936329588
0.936066648	EUR	8/13/2005 0:00	0.935803856
0.936680405	EUR	8/14/2005 0:00	0.937294967
0.945805353	EUR	8/15/2005 0:00	0.945447669
0.942595909	EUR	8/16/2005 0:00	0.94277364
0.951384264	EUR	8/17/2005 0:00	0.950751093
0.953288847	EUR	8/18/2005 0:00	0.953470633
0.953288847	EUR	8/19/2005 0:00	0.952653139
0.951746455	EUR	8/20/2005 0:00	0.951927653
0.950660709	EUR	8/21/2005 0:00	0.950299344
0.951474786	EUR	8/22/2005 0:00	0.951565325
0.952471664	EUR	8/23/2005 0:00	0.951837045
0.950660709	EUR	8/24/2005 0:00	0.950841495
0.946969697	EUR	8/25/2005 0:00	0.94688003
0.948766603	EUR	8/26/2005 0:00	0.948946669
0.947418285	EUR	8/27/2005 0:00	0.946790381
0.955292319	EUR	8/28/2005 0:00	0.955383587
0.952562393	EUR	8/29/2005 0:00	0.951927653
0.942063118	EUR	8/30/2005 0:00	0.94277364
0.937207123	EUR	8/31/2005 0:00	0.937031484
0.937470704	EUR	9/1/2005 0:00	0.937646507
0.937382827	EUR	9/2/2005 0:00	0.936855912
0.938086304	EUR	9/3/2005 0:00	0.938967136
0.935979034	EUR	9/4/2005 0:00	0.935541211
0.9258402	EUR	9/5/2005 0:00	0.926440615
0.924214418	EUR	9/6/2005 0:00	0.923872875
0.932922847	EUR	9/7/2005 0:00	0.933706816
0.937119295	EUR	9/8/2005 0:00	0.937031484
0.935803856	EUR	9/9/2005 0:00	0.936417268
0.936592676	EUR	9/10/2005 0:00	0.936329588
0.932661817	EUR	9/11/2005 0:00	0.932922847
0.937998312	EUR	9/12/2005 0:00	0.937910336
0.941796949	EUR	9/13/2005 0:00	0.942418245
0.932487878	EUR	9/14/2005 0:00	0.931879601
0.923361034	EUR	9/15/2005 0:00	0.923958237
0.923275782	EUR	9/16/2005 0:00	0.922679461
0.923446302	EUR	9/17/2005 0:00	0.923446302
0.92704181	EUR	9/18/2005 0:00	0.926526452
0.913909706	EUR	9/19/2005 0:00	0.914745701
0.913325418	EUR	9/20/2005 0:00	0.913242009
0.90628965	EUR	9/21/2005 0:00	0.90628965
0.907194049	EUR	9/22/2005 0:00	0.906453952
0.907029478	EUR	9/23/2005 0:00	0.907770516
0.907441016	EUR	9/24/2005 0:00	0.906618314
0.908347716	EUR	9/25/2005 0:00	0.90892565
0.901550667	EUR	9/26/2005 0:00	0.900819746
0.899280576	EUR	9/27/2005 0:00	0.899604174
0.908017797	EUR	9/28/2005 0:00	0.907441016
0.902608539	EUR	9/29/2005 0:00	0.903097625
0.902527076	EUR	9/30/2005 0:00	0.902445628
0.903505602	EUR	10/1/2005 0:00	0.903587241
0.905305088	EUR	10/2/2005 0:00	0.9046499
0.912908527	EUR	10/3/2005 0:00	0.913075237
0.914829384	EUR	10/4/2005 0:00	0.914829384
0.916926462	EUR	10/5/2005 0:00	0.917347032
0.906207522	EUR	10/6/2005 0:00	0.905551028
0.906864968	EUR	10/7/2005 0:00	0.907688118
0.906864968	EUR	10/8/2005 0:00	0.906864968
0.901388138	EUR	10/9/2005 0:00	0.902119982
0.896860987	EUR	10/10/2005 0:00	0.896860987
0.899604174	EUR	10/11/2005 0:00	0.899847026
0.902771509	EUR	10/12/2005 0:00	0.901957247
0.901469395	EUR	10/13/2005 0:00	0.902119982
0.903097625	EUR	10/14/2005 0:00	0.902771509
0.902119982	EUR	10/15/2005 0:00	0.902771509
0.900495272	EUR	10/16/2005 0:00	0.900495272
0.892140244	EUR	10/17/2005 0:00	0.892857143
0.893255918	EUR	10/18/2005 0:00	0.892458724
0.887784091	EUR	10/19/2005 0:00	0.888257239
0.899928006	EUR	10/20/2005 0:00	0.899766061
0.902527076	EUR	10/21/2005 0:00	0.903260771
0.899604174	EUR	10/22/2005 0:00	0.899523253
0.898149811	EUR	10/23/2005 0:00	0.898553329
0.89031339	EUR	10/24/2005 0:00	0.889838049
0.870549317	EUR	10/25/2005 0:00	0.871307833
0.872143729	EUR	10/26/2005 0:00	0.871839582
0.869036239	EUR	10/27/2005 0:00	0.86979212
0.866701335	EUR	10/28/2005 0:00	0.866476042
0.866701335	EUR	10/29/2005 0:00	0.866851595
0.859254167	EUR	10/30/2005 0:00	0.858590195
0.862291972	EUR	10/31/2005 0:00	0.862589494
0.858590195	EUR	11/1/2005 0:00	0.858000858
0.865351333	EUR	11/2/2005 0:00	0.865725911
0.853752241	EUR	11/3/2005 0:00	0.853460783
0.852514919	EUR	11/4/2005 0:00	0.853315129
0.852514919	EUR	11/5/2005 0:00	0.852442247
0.853606487	EUR	11/6/2005 0:00	0.854262771
0.850918993	EUR	11/7/2005 0:00	0.850340136
0.848248367	EUR	11/8/2005 0:00	0.848536275
0.858000858	EUR	11/9/2005 0:00	0.857485851
0.878271562	EUR	11/10/2005 0:00	0.878503031
0.876040298	EUR	11/11/2005 0:00	0.875810124
0.876040298	EUR	11/12/2005 0:00	0.876193814
0.873820343	EUR	11/13/2005 0:00	0.873133677
0.88245676	EUR	11/14/2005 0:00	0.883002208
0.883002208	EUR	11/15/2005 0:00	0.882534639
0.879120879	EUR	11/16/2005 0:00	0.879816998
0.879120879	EUR	11/17/2005 0:00	0.878889084
0.879120879	EUR	11/18/2005 0:00	0.879584836
0.882924245	EUR	11/19/2005 0:00	0.882768362
0.878580214	EUR	11/20/2005 0:00	0.879352796
0.878271562	EUR	11/21/2005 0:00	0.878194432
0.87427872	EUR	11/22/2005 0:00	0.874737579
0.872371979	EUR	11/23/2005 0:00	0.871839582
0.868357068	EUR	11/24/2005 0:00	0.868734254
0.868809731	EUR	11/25/2005 0:00	0.868206286
0.868809731	EUR	11/26/2005 0:00	0.869262865
0.868281671	EUR	11/27/2005 0:00	0.868281671
0.871307833	EUR	11/28/2005 0:00	0.87161161
0.86918731	EUR	11/29/2005 0:00	0.868583341
0.862068966	EUR	11/30/2005 0:00	0.862589494
0.853460783	EUR	12/1/2005 0:00	0.853096741
0.856164384	EUR	12/2/2005 0:00	0.856164384
0.856164384	EUR	12/3/2005 0:00	0.855505176
0.850484776	EUR	12/4/2005 0:00	0.850701829
0.85462781	EUR	12/5/2005 0:00	0.853825137
0.83948959	EUR	12/6/2005 0:00	0.840053763
0.842957093	EUR	12/7/2005 0:00	0.842957093
0.840972164	EUR	12/8/2005 0:00	0.84132593
0.842034355	EUR	12/9/2005 0:00	0.841821702
0.842034355	EUR	12/10/2005 0:00	0.842389015
0.835282325	EUR	12/11/2005 0:00	0.835073069
0.836750063	EUR	12/12/2005 0:00	0.8374508
0.827951648	EUR	12/13/2005 0:00	0.82781457
0.829187396	EUR	12/14/2005 0:00	0.829462508
0.839912649	EUR	12/15/2005 0:00	0.839278221
0.83899656	EUR	12/16/2005 0:00	0.839137367
0.83948959	EUR	12/17/2005 0:00	0.839278221
0.840901446	EUR	12/18/2005 0:00	0.841538332
0.84846428	EUR	12/19/2005 0:00	0.848104486
0.860955661	EUR	12/20/2005 0:00	0.861400637
0.858663919	EUR	12/21/2005 0:00	0.858148116
0.866551127	EUR	12/22/2005 0:00	0.867152272
0.86798021	EUR	12/23/2005 0:00	0.867453158
0.86798021	EUR	12/24/2005 0:00	0.868357068
0.861178092	EUR	12/25/2005 0:00	0.860733345
0.860289057	EUR	12/26/2005 0:00	0.860659265
0.855578371	EUR	12/27/2005 0:00	0.85499316
0.866025808	EUR	12/28/2005 0:00	0.866325912
0.859771301	EUR	12/29/2005 0:00	0.859623485
0.860363073	EUR	12/30/2005 0:00	0.860511144
0.860363073	EUR	12/31/2005 0:00	0.860363073
0.859549596	EUR	1/1/2006 0:00	0.85999312
0.85785365	EUR	1/2/2006 0:00	0.857632933
0.857265324	EUR	1/3/2006 0:00	0.857265324
0.852079073	EUR	1/4/2006 0:00	0.851716208
0.847242227	EUR	1/5/2006 0:00	0.847242227
0.847242227	EUR	1/6/2006 0:00	0.846525015
0.847242227	EUR	1/7/2006 0:00	0.847816872
0.851716208	EUR	1/8/2006 0:00	0.85106383
0.843312532	EUR	1/9/2006 0:00	0.843597098
0.84324142	EUR	1/10/2006 0:00	0.84317032
0.838574423	EUR	1/11/2006 0:00	0.839207788
0.837871806	EUR	1/12/2006 0:00	0.837871806
0.837871806	EUR	1/13/2006 0:00	0.838222967
0.83899656	EUR	1/14/2006 0:00	0.838855801
0.851498638	EUR	1/15/2006 0:00	0.851716208
0.856091088	EUR	1/16/2006 0:00	0.855651579
0.85733882	EUR	1/17/2006 0:00	0.858074481
0.871991629	EUR	1/18/2006 0:00	0.871763578
0.878425861	EUR	1/19/2006 0:00	0.878966336
0.878966336	EUR	1/20/2006 0:00	0.878580214
0.878966336	EUR	1/21/2006 0:00	0.879275477
0.88944232	EUR	1/22/2006 0:00	0.888730892
0.879894413	EUR	1/23/2006 0:00	0.880669309
0.891265597	EUR	1/24/2006 0:00	0.890947969
0.889838049	EUR	1/25/2006 0:00	0.890154887
0.880669309	EUR	1/26/2006 0:00	0.880359187
0.886760663	EUR	1/27/2006 0:00	0.887075313
0.886760663	EUR	1/28/2006 0:00	0.886603422
0.876424189	EUR	1/29/2006 0:00	0.876654686
0.878580214	EUR	1/30/2006 0:00	0.877963126
0.876347384	EUR	1/31/2006 0:00	0.876424189
0.890392663	EUR	2/1/2006 0:00	0.890234132
0.89509488	EUR	2/2/2006 0:00	0.895175007
0.896619744	EUR	2/3/2006 0:00	0.895977063
0.896619744	EUR	2/4/2006 0:00	0.89694143
0.893495354	EUR	2/5/2006 0:00	0.893335716
0.89493467	EUR	2/6/2006 0:00	0.895495657
0.90950432	EUR	2/7/2006 0:00	0.908843043
0.915415599	EUR	2/8/2006 0:00	0.915583227
0.923958237	EUR	2/9/2006 0:00	0.923190547
0.923275782	EUR	2/10/2006 0:00	0.923361034
0.923275782	EUR	2/11/2006 0:00	0.923275782
0.92506938	EUR	2/12/2006 0:00	0.925240563
0.931966449	EUR	2/13/2006 0:00	0.931792769
0.930232558	EUR	2/14/2006 0:00	0.930319099
0.92936803	EUR	2/15/2006 0:00	0.928505107
0.941619586	EUR	2/16/2006 0:00	0.941796949
0.941619586	EUR	2/17/2006 0:00	0.94144229
0.941619586	EUR	2/18/2006 0:00	0.942063118
0.941796949	EUR	2/19/2006 0:00	0.941087898
0.950299344	EUR	2/20/2006 0:00	0.951022349
0.928505107	EUR	2/21/2006 0:00	0.928160386
0.949848024	EUR	2/22/2006 0:00	0.950570342
0.95757924	EUR	2/23/2006 0:00	0.956846235
0.955657492	EUR	2/24/2006 0:00	0.956480153
0.95712098	EUR	2/25/2006 0:00	0.956571647
0.948316738	EUR	2/26/2006 0:00	0.948586606
0.944554642	EUR	2/27/2006 0:00	0.944376239
0.93694369	EUR	2/28/2006 0:00	0.937294967
0.952018279	EUR	3/1/2006 0:00	0.951474786
0.951655881	EUR	3/2/2006 0:00	0.952199581
0.951655881	EUR	3/3/2006 0:00	0.95129376
0.951655881	EUR	3/4/2006 0:00	0.952018279
0.942329438	EUR	3/5/2006 0:00	0.941619586
0.940999341	EUR	3/6/2006 0:00	0.941087898
0.934230194	EUR	3/7/2006 0:00	0.933794005
0.945000945	EUR	3/8/2006 0:00	0.945179584
0.934317481	EUR	3/9/2006 0:00	0.93388121
0.934492104	EUR	3/10/2006 0:00	0.934928945
0.934492104	EUR	3/11/2006 0:00	0.934230194
0.939231708	EUR	3/12/2006 0:00	0.939849624
0.937207123	EUR	3/13/2006 0:00	0.937031484
0.921574048	EUR	3/14/2006 0:00	0.922339052
0.924043615	EUR	3/15/2006 0:00	0.923275782
0.924214418	EUR	3/16/2006 0:00	0.924385284
0.923361034	EUR	3/17/2006 0:00	0.922934933
0.923361034	EUR	3/18/2006 0:00	0.924043615
0.916758343	EUR	3/19/2006 0:00	0.916506278
0.926183199	EUR	3/20/2006 0:00	0.92704181
0.936417268	EUR	3/21/2006 0:00	0.935979034
0.940379913	EUR	3/22/2006 0:00	0.940379913
0.935453695	EUR	3/23/2006 0:00	0.935453695
0.935891437	EUR	3/24/2006 0:00	0.935891437
0.935891437	EUR	3/25/2006 0:00	0.935803856
0.938438438	EUR	3/26/2006 0:00	0.938614605
0.929195317	EUR	3/27/2006 0:00	0.929108984
0.928936368	EUR	3/28/2006 0:00	0.929627219
0.91861106	EUR	3/29/2006 0:00	0.917852226
0.925411808	EUR	3/30/2006 0:00	0.926097425
0.925411808	EUR	3/31/2006 0:00	0.925240563
0.924983813	EUR	4/1/2006 0:00	0.925497455
0.931358853	EUR	4/2/2006 0:00	0.93101201
0.92089511	EUR	4/3/2006 0:00	0.92089511
0.917431193	EUR	4/4/2006 0:00	0.917094644
0.90440445	EUR	4/5/2006 0:00	0.90440445
0.914745701	EUR	4/6/2006 0:00	0.913993236
0.914160344	EUR	4/7/2006 0:00	0.914745701
0.914160344	EUR	4/8/2006 0:00	0.91382619
0.921574048	EUR	4/9/2006 0:00	0.922253989
0.911493939	EUR	4/10/2006 0:00	0.911493939
0.90892565	EUR	4/11/2006 0:00	0.909008272
0.905387053	EUR	4/12/2006 0:00	0.904731747
0.919033177	EUR	4/13/2006 0:00	0.919878576
0.919033177	EUR	4/14/2006 0:00	0.918948723
0.919033177	EUR	4/15/2006 0:00	0.919455682
0.911493939	EUR	4/16/2006 0:00	0.911410864
0.917515368	EUR	4/17/2006 0:00	0.918020747
0.923275782	EUR	4/18/2006 0:00	0.923020122
0.929195317	EUR	4/19/2006 0:00	0.930146033
0.934841544	EUR	4/20/2006 0:00	0.933968432
0.935366196	EUR	4/21/2006 0:00	0.935891437
0.935366196	EUR	4/22/2006 0:00	0.934841544
0.929281665	EUR	4/23/2006 0:00	0.929886554
0.934317481	EUR	4/24/2006 0:00	0.933619643
0.92945441	EUR	4/25/2006 0:00	0.930059524
0.931445604	EUR	4/26/2006 0:00	0.930752048
0.932314003	EUR	4/27/2006 0:00	0.932748811
0.933968432	EUR	4/28/2006 0:00	0.933706816
0.931966449	EUR	4/29/2006 0:00	0.931966449
0.929800093	EUR	4/30/2006 0:00	0.929800093
0.914662032	EUR	5/1/2006 0:00	0.914913083
0.910829766	EUR	5/2/2006 0:00	0.910663874
0.899280576	EUR	5/3/2006 0:00	0.899523253
0.895736295	EUR	5/4/2006 0:00	0.895575855
0.896860987	EUR	5/5/2006 0:00	0.897585495
0.896860987	EUR	5/6/2006 0:00	0.89637863
0.898311175	EUR	5/7/2006 0:00	0.898876404
0.908182726	EUR	5/8/2006 0:00	0.907688118
0.895656068	EUR	5/9/2006 0:00	0.896057348
0.88715401	EUR	5/10/2006 0:00	0.886603422
0.889679715	EUR	5/11/2006 0:00	0.890154887
0.889917238	EUR	5/12/2006 0:00	0.88944232
0.891821992	EUR	5/13/2006 0:00	0.89206066
0.895575855	EUR	5/14/2006 0:00	0.895415473
0.893096365	EUR	5/15/2006 0:00	0.893734918
0.886053518	EUR	5/16/2006 0:00	0.885504295
0.882534639	EUR	5/17/2006 0:00	0.882846296
0.878811846	EUR	5/18/2006 0:00	0.878271562
0.87427872	EUR	5/19/2006 0:00	0.874508089
0.87427872	EUR	5/20/2006 0:00	0.873896705
0.879430129	EUR	5/21/2006 0:00	0.880049283
0.896057348	EUR	5/22/2006 0:00	0.895335303
0.901306895	EUR	5/23/2006 0:00	0.901631954
0.893894699	EUR	5/24/2006 0:00	0.893495354
0.903097625	EUR	5/25/2006 0:00	0.903668896
0.902853016	EUR	5/26/2006 0:00	0.901957247
0.902853016	EUR	5/27/2006 0:00	0.903260771
0.896539358	EUR	5/28/2006 0:00	0.895816537
0.887626487	EUR	5/29/2006 0:00	0.888257239
0.886996629	EUR	5/30/2006 0:00	0.886996629
0.891742465	EUR	5/31/2006 0:00	0.892299456
0.888178346	EUR	6/1/2006 0:00	0.888020602
0.888178346	EUR	6/2/2006 0:00	0.888730892
0.888178346	EUR	6/3/2006 0:00	0.887390185
0.886682036	EUR	6/4/2006 0:00	0.887311446
0.882067566	EUR	6/5/2006 0:00	0.881290209
0.884877444	EUR	6/6/2006 0:00	0.885582713
0.896298288	EUR	6/7/2006 0:00	0.895896793
0.902853016	EUR	6/8/2006 0:00	0.903342367
0.901469395	EUR	6/9/2006 0:00	0.900900901
0.901469395	EUR	6/10/2006 0:00	0.901550667
0.897907875	EUR	6/11/2006 0:00	0.897102359
0.893734918	EUR	6/12/2006 0:00	0.893894699
0.895816537	EUR	6/13/2006 0:00	0.895736295
0.903423977	EUR	6/14/2006 0:00	0.903995661
0.89031339	EUR	6/15/2006 0:00	0.889917238
0.889600569	EUR	6/16/2006 0:00	0.88999644
0.889600569	EUR	6/17/2006 0:00	0.889284126
0.886996629	EUR	6/18/2006 0:00	0.887784091
0.892140244	EUR	6/19/2006 0:00	0.891424496
0.89301661	EUR	6/20/2006 0:00	0.893176134
0.889917238	EUR	6/21/2006 0:00	0.889125989
0.893495354	EUR	6/22/2006 0:00	0.894054537
0.892538379	EUR	6/23/2006 0:00	0.892379083
0.893655049	EUR	6/24/2006 0:00	0.894054537
0.889600569	EUR	6/25/2006 0:00	0.889600569
0.88354833	EUR	6/26/2006 0:00	0.883782589
0.884799151	EUR	6/27/2006 0:00	0.884720871
0.881212548	EUR	6/28/2006 0:00	0.881445571
0.87657784	EUR	6/29/2006 0:00	0.87596356
0.874967189	EUR	6/30/2006 0:00	0.875196919
0.876117049	EUR	7/1/2006 0:00	0.875733427
0.874355163	EUR	7/2/2006 0:00	0.874814102
0.877963126	EUR	7/3/2006 0:00	0.877500878
0.882846296	EUR	7/4/2006 0:00	0.883158174
0.88245676	EUR	7/5/2006 0:00	0.882067566
0.879816998	EUR	7/6/2006 0:00	0.879971841
0.880979649	EUR	7/7/2006 0:00	0.880436697
0.880979649	EUR	7/8/2006 0:00	0.881523272
0.877039116	EUR	7/9/2006 0:00	0.876424189
0.864827467	EUR	7/10/2006 0:00	0.864827467
0.856384345	EUR	7/11/2006 0:00	0.855798032
0.856971463	EUR	7/12/2006 0:00	0.85719184
0.860215054	EUR	7/13/2006 0:00	0.860215054
0.85947572	EUR	7/14/2006 0:00	0.859697387
0.85947572	EUR	7/15/2006 0:00	0.859032729
0.859623485	EUR	7/16/2006 0:00	0.859919168
0.853752241	EUR	7/17/2006 0:00	0.853679358
0.856971463	EUR	7/18/2006 0:00	0.85719184
0.845594453	EUR	7/19/2006 0:00	0.845165652
0.847888757	EUR	7/20/2006 0:00	0.848392297
0.847888757	EUR	7/21/2006 0:00	0.847816872
0.847888757	EUR	7/22/2006 0:00	0.848536275
0.845880562	EUR	7/23/2006 0:00	0.845809016
0.853898045	EUR	7/24/2006 0:00	0.854189801
0.848824378	EUR	7/25/2006 0:00	0.84846428
0.84990651	EUR	7/26/2006 0:00	0.850267834
0.850340136	EUR	7/27/2006 0:00	0.84990651
0.850267834	EUR	7/28/2006 0:00	0.850918993
0.849762067	EUR	7/29/2006 0:00	0.849617672
0.843312532	EUR	7/30/2006 0:00	0.843810649
0.852151683	EUR	7/31/2006 0:00	0.851716208
0.854189801	EUR	8/1/2006 0:00	0.854846982
0.861103935	EUR	8/2/2006 0:00	0.860659265
0.861623298	EUR	8/3/2006 0:00	0.862217624
0.863110651	EUR	8/4/2006 0:00	0.862887221
0.863110651	EUR	8/5/2006 0:00	0.863781636
0.861178092	EUR	8/6/2006 0:00	0.860881543
0.854043898	EUR	8/7/2006 0:00	0.854773912
0.854554777	EUR	8/8/2006 0:00	0.854116843
0.855285665	EUR	8/9/2006 0:00	0.855431993
0.85660442	EUR	8/10/2006 0:00	0.856237692
0.85719184	EUR	8/11/2006 0:00	0.857927248
0.856531049	EUR	8/12/2006 0:00	0.856384345
0.859180342	EUR	8/13/2006 0:00	0.859254167
0.863259669	EUR	8/14/2006 0:00	0.863185153
0.860067085	EUR	8/15/2006 0:00	0.860289057
0.844380647	EUR	8/16/2006 0:00	0.843881857
0.849040584	EUR	8/17/2006 0:00	0.849401172
0.849473327	EUR	8/18/2006 0:00	0.849401172
0.849473327	EUR	8/19/2006 0:00	0.849617672
0.84666836	EUR	8/20/2006 0:00	0.846381718
0.849834282	EUR	8/21/2006 0:00	0.84990651
0.84609527	EUR	8/22/2006 0:00	0.845594453
0.837380673	EUR	8/23/2006 0:00	0.8374508
0.846883469	EUR	8/24/2006 0:00	0.84666836
0.846381718	EUR	8/25/2006 0:00	0.84666836
0.846596681	EUR	8/26/2006 0:00	0.84609527
0.848104486	EUR	8/27/2006 0:00	0.848320326
0.855505176	EUR	8/28/2006 0:00	0.854846982
0.859106529	EUR	8/29/2006 0:00	0.859623485
0.853606487	EUR	8/30/2006 0:00	0.853169525
0.854335754	EUR	8/31/2006 0:00	0.854773912
0.854189801	EUR	9/1/2006 0:00	0.853606487
0.854189801	EUR	9/2/2006 0:00	0.854554777
0.854846982	EUR	9/3/2006 0:00	0.854700855
0.859180342	EUR	9/4/2006 0:00	0.859328005
0.872676499	EUR	9/5/2006 0:00	0.871991629
0.871156024	EUR	9/6/2006 0:00	0.871383757
0.871383757	EUR	9/7/2006 0:00	0.87092841
0.870700914	EUR	9/8/2006 0:00	0.871459695
0.871535646	EUR	9/9/2006 0:00	0.871459695
0.86888522	EUR	9/10/2006 0:00	0.869640838
0.876501008	EUR	9/11/2006 0:00	0.876270592
0.879971841	EUR	9/12/2006 0:00	0.880669309
0.877423883	EUR	9/13/2006 0:00	0.876731545
0.876731545	EUR	9/14/2006 0:00	0.877039116
0.876885303	EUR	9/15/2006 0:00	0.876193814
0.876808417	EUR	9/16/2006 0:00	0.877577885
0.874355163	EUR	9/17/2006 0:00	0.874125874
0.875426771	EUR	9/18/2006 0:00	0.87596356
0.880824452	EUR	9/19/2006 0:00	0.880359187
0.883782589	EUR	9/20/2006 0:00	0.884173298
0.883704489	EUR	9/21/2006 0:00	0.883704489
0.88354833	EUR	9/22/2006 0:00	0.884251481
0.883704489	EUR	9/23/2006 0:00	0.883236177
0.881756459	EUR	9/24/2006 0:00	0.882145378
0.877500878	EUR	9/25/2006 0:00	0.877423883
0.879894413	EUR	9/26/2006 0:00	0.88051422
0.891742465	EUR	9/27/2006 0:00	0.891265597
0.893575194	EUR	9/28/2006 0:00	0.894214433
0.894214433	EUR	9/29/2006 0:00	0.893495354
0.893495354	EUR	9/30/2006 0:00	0.893655049
0.897182846	EUR	10/1/2006 0:00	0.897182846
0.903016074	EUR	10/2/2006 0:00	0.903342367
0.912825194	EUR	10/3/2006 0:00	0.912575287
0.912492016	EUR	10/4/2006 0:00	0.912741877
0.917852226	EUR	10/5/2006 0:00	0.917347032
0.916170408	EUR	10/6/2006 0:00	0.916422287
0.916170408	EUR	10/7/2006 0:00	0.915750916
0.91382619	EUR	10/8/2006 0:00	0.914160344
0.916674306	EUR	10/9/2006 0:00	0.915834783
0.914578379	EUR	10/10/2006 0:00	0.914578379
0.914662032	EUR	10/11/2006 0:00	0.914160344
0.913158616	EUR	10/12/2006 0:00	0.91374269
0.913909706	EUR	10/13/2006 0:00	0.91374269
0.913909706	EUR	10/14/2006 0:00	0.914411119
0.911577028	EUR	10/15/2006 0:00	0.91124476
0.91124476	EUR	10/16/2006 0:00	0.91124476
0.909752547	EUR	10/17/2006 0:00	0.909752547
0.916422287	EUR	10/18/2006 0:00	0.917010546
0.911161731	EUR	10/19/2006 0:00	0.910912735
0.912325518	EUR	10/20/2006 0:00	0.912825194
0.910415149	EUR	10/21/2006 0:00	0.91000091
0.907688118	EUR	10/22/2006 0:00	0.908347716
0.888415068	EUR	10/23/2006 0:00	0.888178346
0.885739593	EUR	10/24/2006 0:00	0.886289108
0.895575855	EUR	10/25/2006 0:00	0.895335303
0.907441016	EUR	10/26/2006 0:00	0.907852928
0.907441016	EUR	10/27/2006 0:00	0.907111756
0.906371794	EUR	10/28/2006 0:00	0.906864968
0.89895721	EUR	10/29/2006 0:00	0.898472597
0.914578379	EUR	10/30/2006 0:00	0.914662032
0.906453952	EUR	10/31/2006 0:00	0.905879156
0.910498042	EUR	11/1/2006 0:00	0.911078717
0.910498042	EUR	11/2/2006 0:00	0.910332271
0.910498042	EUR	11/3/2006 0:00	0.910580951
0.910498042	EUR	11/4/2006 0:00	0.910498042
0.924812725	EUR	11/5/2006 0:00	0.924983813
0.9273857	EUR	11/6/2006 0:00	0.927213723
0.927471712	EUR	11/7/2006 0:00	0.92755774
0.927213723	EUR	11/8/2006 0:00	0.926698174
0.913325418	EUR	11/9/2006 0:00	0.913659205
0.913408842	EUR	11/10/2006 0:00	0.913158616
0.913408842	EUR	11/11/2006 0:00	0.913993236
0.915750916	EUR	11/12/2006 0:00	0.915164272
0.922679461	EUR	11/13/2006 0:00	0.923361034
0.923531585	EUR	11/14/2006 0:00	0.923275782
0.917431193	EUR	11/15/2006 0:00	0.917767988
0.90966979	EUR	11/16/2006 0:00	0.90892565
0.90966979	EUR	11/17/2006 0:00	0.909752547
0.90966979	EUR	11/18/2006 0:00	0.909090909
0.916674306	EUR	11/19/2006 0:00	0.916842395
0.918948723	EUR	11/20/2006 0:00	0.918864284
0.91382619	EUR	11/21/2006 0:00	0.914578379
0.917178758	EUR	11/22/2006 0:00	0.916674306
0.918357976	EUR	11/23/2006 0:00	0.918442322
0.917010546	EUR	11/24/2006 0:00	0.916926462
0.918357976	EUR	11/25/2006 0:00	0.918864284
0.919878576	EUR	11/26/2006 0:00	0.919033177
0.913659205	EUR	11/27/2006 0:00	0.914494742
0.910580951	EUR	11/28/2006 0:00	0.909918107
0.902445628	EUR	11/29/2006 0:00	0.902608539
0.909752547	EUR	11/30/2006 0:00	0.909173561
0.909587047	EUR	12/1/2006 0:00	0.909752547
0.910663874	EUR	12/2/2006 0:00	0.910580951
0.908265213	EUR	12/3/2006 0:00	0.90892565
0.908430233	EUR	12/4/2006 0:00	0.908182726
0.903423977	EUR	12/5/2006 0:00	0.90424089
0.904486252	EUR	12/6/2006 0:00	0.903995661
0.898230486	EUR	12/7/2006 0:00	0.898472597
0.898472597	EUR	12/8/2006 0:00	0.898230486
0.89895721	EUR	12/9/2006 0:00	0.899280576
0.891662951	EUR	12/10/2006 0:00	0.891424496
0.890789239	EUR	12/11/2006 0:00	0.891265597
0.893255918	EUR	12/12/2006 0:00	0.89301661
0.89301661	EUR	12/13/2006 0:00	0.893655049
0.89206066	EUR	12/14/2006 0:00	0.891901534
0.893096365	EUR	12/15/2006 0:00	0.893335716
0.892299456	EUR	12/16/2006 0:00	0.891742465
0.90440445	EUR	12/17/2006 0:00	0.904977376
0.904568069	EUR	12/18/2006 0:00	0.903913947
0.899847026	EUR	12/19/2006 0:00	0.900009
0.902445628	EUR	12/20/2006 0:00	0.901957247
0.903016074	EUR	12/21/2006 0:00	0.903423977
0.902364194	EUR	12/22/2006 0:00	0.902364194
0.902527076	EUR	12/23/2006 0:00	0.903097625
0.897827258	EUR	12/24/2006 0:00	0.897504936
0.89509488	EUR	12/25/2006 0:00	0.895495657
0.897424392	EUR	12/26/2006 0:00	0.897102359
0.892777431	EUR	12/27/2006 0:00	0.892777431
0.894694462	EUR	12/28/2006 0:00	0.894294402
0.893974611	EUR	12/29/2006 0:00	0.894054537
0.894374385	EUR	12/30/2006 0:00	0.894294402
0.894294402	EUR	12/31/2006 0:00	0.894454383
0.880359187	EUR	1/1/2007 0:00	0.880126738
0.882924245	EUR	1/2/2007 0:00	0.883704489
0.881989769	EUR	1/3/2007 0:00	0.881212548
0.884016973	EUR	1/4/2007 0:00	0.884642604
0.884173298	EUR	1/5/2007 0:00	0.883782589
0.884251481	EUR	1/6/2007 0:00	0.884877444
0.878117316	EUR	1/7/2007 0:00	0.877577885
0.88269044	EUR	1/8/2007 0:00	0.882768362
0.879198171	EUR	1/9/2007 0:00	0.879043601
0.877731941	EUR	1/10/2007 0:00	0.877963126
0.87788605	EUR	1/11/2007 0:00	0.877423883
0.877808989	EUR	1/12/2007 0:00	0.87788605
0.877808989	EUR	1/13/2007 0:00	0.877346903
0.879739597	EUR	1/14/2007 0:00	0.880436697
0.883314195	EUR	1/15/2007 0:00	0.882846296
0.888336146	EUR	1/16/2007 0:00	0.888494003
0.888020602	EUR	1/17/2007 0:00	0.887862914
0.895896793	EUR	1/18/2007 0:00	0.896298288
0.89637863	EUR	1/19/2007 0:00	0.896298288
0.895656068	EUR	1/20/2007 0:00	0.895816537
0.891662951	EUR	1/21/2007 0:00	0.890868597
0.889917238	EUR	1/22/2007 0:00	0.890234132
0.888572952	EUR	1/23/2007 0:00	0.888020602
0.894694462	EUR	1/24/2007 0:00	0.895335303
0.888967908	EUR	1/25/2007 0:00	0.888336146
0.890154887	EUR	1/26/2007 0:00	0.890234132
0.890789239	EUR	1/27/2007 0:00	0.890630566
0.890630566	EUR	1/28/2007 0:00	0.891503967
0.892299456	EUR	1/29/2007 0:00	0.892219843
0.897907875	EUR	1/30/2007 0:00	0.898069151
0.892697733	EUR	1/31/2007 0:00	0.892618049
0.903995661	EUR	2/1/2007 0:00	0.904077389
0.902853016	EUR	2/2/2007 0:00	0.902364194
0.902853016	EUR	2/3/2007 0:00	0.903179191
0.902119982	EUR	2/4/2007 0:00	0.901713255
0.902282775	EUR	2/5/2007 0:00	0.902364194
0.900495272	EUR	2/6/2007 0:00	0.900333123
0.900333123	EUR	2/7/2007 0:00	0.901144453
0.887626487	EUR	2/8/2007 0:00	0.886996629
0.886603422	EUR	2/9/2007 0:00	0.886760663
0.887232721	EUR	2/10/2007 0:00	0.887232721
0.87788605	EUR	2/11/2007 0:00	0.878194432
0.879043601	EUR	2/12/2007 0:00	0.878966336
0.879275477	EUR	2/13/2007 0:00	0.879739597
0.882768362	EUR	2/14/2007 0:00	0.882145378
0.885818053	EUR	2/15/2007 0:00	0.885818053
0.885818053	EUR	2/16/2007 0:00	0.885661146
0.885818053	EUR	2/17/2007 0:00	0.886053518
0.891503967	EUR	2/18/2007 0:00	0.891106755
0.889125989	EUR	2/19/2007 0:00	0.889205051
0.903260771	EUR	2/20/2007 0:00	0.903260771
0.899361453	EUR	2/21/2007 0:00	0.899847026
0.894614421	EUR	2/22/2007 0:00	0.893894699
0.894774517	EUR	2/23/2007 0:00	0.894854586
0.895896793	EUR	2/24/2007 0:00	0.895415473
0.893335716	EUR	2/25/2007 0:00	0.893495354
0.892857143	EUR	2/26/2007 0:00	0.892140244
0.891265597	EUR	2/27/2007 0:00	0.891424496
0.890947969	EUR	2/28/2007 0:00	0.89031339
0.89206066	EUR	3/1/2007 0:00	0.892140244
0.891901534	EUR	3/2/2007 0:00	0.891106755
0.893096365	EUR	3/3/2007 0:00	0.893176134
0.894134478	EUR	3/4/2007 0:00	0.893894699
0.883002208	EUR	3/5/2007 0:00	0.883704489
0.883236177	EUR	3/6/2007 0:00	0.882846296
0.880746873	EUR	3/7/2007 0:00	0.880979649
0.883782589	EUR	3/8/2007 0:00	0.883236177
0.884095129	EUR	3/9/2007 0:00	0.884251481
0.883938831	EUR	3/10/2007 0:00	0.88354833
0.883314195	EUR	3/11/2007 0:00	0.884095129
0.886210564	EUR	3/12/2007 0:00	0.885739593
0.87788605	EUR	3/13/2007 0:00	0.878425861
0.877192982	EUR	3/14/2007 0:00	0.876808417
0.865800866	EUR	3/15/2007 0:00	0.866476042
0.863334197	EUR	3/16/2007 0:00	0.862663906
0.864977078	EUR	3/17/2007 0:00	0.865501125
0.862515094	EUR	3/18/2007 0:00	0.862143288
0.864827467	EUR	3/19/2007 0:00	0.865351333
0.861178092	EUR	3/20/2007 0:00	0.860955661
0.858000858	EUR	3/21/2007 0:00	0.858442785
0.861474845	EUR	3/22/2007 0:00	0.861252261
0.861697544	EUR	3/23/2007 0:00	0.862440707
0.860807437	EUR	3/24/2007 0:00	0.860141063
0.870700914	EUR	3/25/2007 0:00	0.871307833
0.867528412	EUR	3/26/2007 0:00	0.867077083
0.867453158	EUR	3/27/2007 0:00	0.868130914
0.871231922	EUR	3/28/2007 0:00	0.870549317
0.872676499	EUR	3/29/2007 0:00	0.873057447
0.872676499	EUR	3/30/2007 0:00	0.872600349
0.872600349	EUR	3/31/2007 0:00	0.87320992
0.875656743	EUR	4/1/2007 0:00	0.875426771
0.876193814	EUR	4/2/2007 0:00	0.876270592
0.871080139	EUR	4/3/2007 0:00	0.870776733
0.873896705	EUR	4/4/2007 0:00	0.87420229
0.87320992	EUR	4/5/2007 0:00	0.872905028
0.872981231	EUR	4/6/2007 0:00	0.873286176
0.873057447	EUR	4/7/2007 0:00	0.872448089
0.870700914	EUR	4/8/2007 0:00	0.87092841
0.876193814	EUR	4/9/2007 0:00	0.876040298
0.869565217	EUR	4/10/2007 0:00	0.86986778
0.869565217	EUR	4/11/2007 0:00	0.869565217
0.875426771	EUR	4/12/2007 0:00	0.87596356
0.875426771	EUR	4/13/2007 0:00	0.874967189
0.875656743	EUR	4/14/2007 0:00	0.876193814
0.86888522	EUR	4/15/2007 0:00	0.868432479
0.863856254	EUR	4/16/2007 0:00	0.864603147
0.865501125	EUR	4/17/2007 0:00	0.865426222
0.868809731	EUR	4/18/2007 0:00	0.868960723
0.864677907	EUR	4/19/2007 0:00	0.864229539
0.865276456	EUR	4/20/2007 0:00	0.865426222
0.865276456	EUR	4/21/2007 0:00	0.865051903
0.869262865	EUR	4/22/2007 0:00	0.86948961
0.871763578	EUR	4/23/2007 0:00	0.871383757
0.876731545	EUR	4/24/2007 0:00	0.877346903
0.882301041	EUR	4/25/2007 0:00	0.881600987
0.874125874	EUR	4/26/2007 0:00	0.874508089
0.874737579	EUR	4/27/2007 0:00	0.874125874
0.874431619	EUR	4/28/2007 0:00	0.874967189
0.875196919	EUR	4/29/2007 0:00	0.875043752
0.875196919	EUR	4/30/2007 0:00	0.876040298
0.875426771	EUR	5/1/2007 0:00	0.874737579
0.882378893	EUR	5/2/2007 0:00	0.882534639
0.882223202	EUR	5/3/2007 0:00	0.882223202
0.882301041	EUR	5/4/2007 0:00	0.88269044
0.881678716	EUR	5/5/2007 0:00	0.881678716
0.88245676	EUR	5/6/2007 0:00	0.882768362
0.881756459	EUR	5/7/2007 0:00	0.881600987
0.885112409	EUR	5/8/2007 0:00	0.88542589
0.882067566	EUR	5/9/2007 0:00	0.881600987
0.876885303	EUR	5/10/2007 0:00	0.877192982
0.877346903	EUR	5/11/2007 0:00	0.87657784
0.876654686	EUR	5/12/2007 0:00	0.877500878
0.877577885	EUR	5/13/2007 0:00	0.877192982
0.877192982	EUR	5/14/2007 0:00	0.87788605
0.872905028	EUR	5/15/2007 0:00	0.872752662
0.870549317	EUR	5/16/2007 0:00	0.870852565
0.871535646	EUR	5/17/2007 0:00	0.871231922
0.87001914	EUR	5/18/2007 0:00	0.870322019
0.871535646	EUR	5/19/2007 0:00	0.871383757
0.880359187	EUR	5/20/2007 0:00	0.880436697
0.879043601	EUR	5/21/2007 0:00	0.878889084
0.880824452	EUR	5/22/2007 0:00	0.881367883
0.877500878	EUR	5/23/2007 0:00	0.876654686
0.879043601	EUR	5/24/2007 0:00	0.879120879
0.878811846	EUR	5/25/2007 0:00	0.877963126
0.879120879	EUR	5/26/2007 0:00	0.879894413
0.874584572	EUR	5/27/2007 0:00	0.87420229
0.880669309	EUR	5/28/2007 0:00	0.881212548
0.880204207	EUR	5/29/2007 0:00	0.879894413
0.88269044	EUR	5/30/2007 0:00	0.883080184
0.878966336	EUR	5/31/2007 0:00	0.878811846
0.879120879	EUR	6/1/2007 0:00	0.879739597
0.879120879	EUR	6/2/2007 0:00	0.879120879
0.879275477	EUR	6/3/2007 0:00	0.87966221
0.882846296	EUR	6/4/2007 0:00	0.882301041
0.890551251	EUR	6/5/2007 0:00	0.891027355
0.890709896	EUR	6/6/2007 0:00	0.890075656
0.89198109	EUR	6/7/2007 0:00	0.892697733
0.891742465	EUR	6/8/2007 0:00	0.890868597
0.89031339	EUR	6/9/2007 0:00	0.890709896
0.889205051	EUR	6/10/2007 0:00	0.888572952
0.888572952	EUR	6/11/2007 0:00	0.888967908
0.893096365	EUR	6/12/2007 0:00	0.892777431
0.897585495	EUR	6/13/2007 0:00	0.897907875
0.902038607	EUR	6/14/2007 0:00	0.901306895
0.901713255	EUR	6/15/2007 0:00	0.902364194
0.901469395	EUR	6/16/2007 0:00	0.900576369
0.903587241	EUR	6/17/2007 0:00	0.903668896
0.900009	EUR	6/18/2007 0:00	0.899604174
0.905879156	EUR	6/19/2007 0:00	0.906618314
0.903097625	EUR	6/20/2007 0:00	0.902282775
0.917178758	EUR	6/21/2007 0:00	0.917515368
0.917515368	EUR	6/22/2007 0:00	0.916926462
0.917178758	EUR	6/23/2007 0:00	0.918105031
0.918189331	EUR	6/24/2007 0:00	0.917431193
0.915331808	EUR	6/25/2007 0:00	0.915415599
0.904159132	EUR	6/26/2007 0:00	0.903750565
0.909090909	EUR	6/27/2007 0:00	0.909752547
0.91374269	EUR	6/28/2007 0:00	0.913659205
0.91382619	EUR	6/29/2007 0:00	0.914160344
0.913408842	EUR	6/30/2007 0:00	0.913158616
0.911327805	EUR	7/1/2007 0:00	0.911909539
0.902445628	EUR	7/2/2007 0:00	0.902119982
0.912492016	EUR	7/3/2007 0:00	0.913242009
0.911743253	EUR	7/4/2007 0:00	0.911161731
0.920725532	EUR	7/5/2007 0:00	0.920810313
0.920810313	EUR	7/6/2007 0:00	0.920810313
0.920047842	EUR	7/7/2007 0:00	0.920640766
0.920810313	EUR	7/8/2007 0:00	0.920217171
0.919793966	EUR	7/9/2007 0:00	0.919878576
0.925411808	EUR	7/10/2007 0:00	0.925326177
0.92140422	EUR	7/11/2007 0:00	0.921489126
0.920556016	EUR	7/12/2007 0:00	0.920301859
0.920217171	EUR	7/13/2007 0:00	0.920979923
0.91954023	EUR	7/14/2007 0:00	0.919033177
0.920471281	EUR	7/15/2007 0:00	0.920979923
0.928677563	EUR	7/16/2007 0:00	0.928505107
0.935453695	EUR	7/17/2007 0:00	0.935453695
0.93676815	EUR	7/18/2007 0:00	0.936855912
0.933794005	EUR	7/19/2007 0:00	0.934230194
0.931966449	EUR	7/20/2007 0:00	0.931966449
0.932661817	EUR	7/21/2007 0:00	0.933096949
0.940999341	EUR	7/22/2007 0:00	0.940733772
0.93905531	EUR	7/23/2007 0:00	0.93905531
0.939231708	EUR	7/24/2007 0:00	0.939143501
0.947687642	EUR	7/25/2007 0:00	0.948136911
0.943841435	EUR	7/26/2007 0:00	0.943218261
0.943218261	EUR	7/27/2007 0:00	0.943574259
0.942951438	EUR	7/28/2007 0:00	0.942240648
0.944465433	EUR	7/29/2007 0:00	0.945000945
0.948316738	EUR	7/30/2007 0:00	0.948047023
0.943663301	EUR	7/31/2007 0:00	0.944108761
0.943307235	EUR	8/1/2007 0:00	0.94277364
0.945358291	EUR	8/2/2007 0:00	0.945894816
0.945358291	EUR	8/3/2007 0:00	0.945268929
0.944911651	EUR	8/4/2007 0:00	0.945537065
0.944376239	EUR	8/5/2007 0:00	0.943574259
0.951837045	EUR	8/6/2007 0:00	0.952743902
0.957304231	EUR	8/7/2007 0:00	0.957029381
0.964599209	EUR	8/8/2007 0:00	0.964878425
0.970968055	EUR	8/9/2007 0:00	0.97059109
0.971062342	EUR	8/10/2007 0:00	0.971817298
0.969086152	EUR	8/11/2007 0:00	0.968616815
0.970120295	EUR	8/12/2007 0:00	0.970214417
0.979144228	EUR	8/13/2007 0:00	0.978760889
0.980392157	EUR	8/14/2007 0:00	0.980872977
0.988239945	EUR	8/15/2007 0:00	0.987459267
0.991669972	EUR	8/16/2007 0:00	0.991768323
0.991178511	EUR	8/17/2007 0:00	0.990295108
0.991375037	EUR	8/18/2007 0:00	0.991768323
0.990982063	EUR	8/19/2007 0:00	0.990883868
0.986290561	EUR	8/20/2007 0:00	0.986582478
0.980392157	EUR	8/21/2007 0:00	0.980103891
0.979048365	EUR	8/22/2007 0:00	0.9797198
0.973425484	EUR	8/23/2007 0:00	0.973046609
0.973330738	EUR	8/24/2007 0:00	0.973330738
0.974563883	EUR	8/25/2007 0:00	0.974089227
0.990491284	EUR	8/26/2007 0:00	0.991473329
0.993541977	EUR	8/27/2007 0:00	0.993245928
0.988239945	EUR	8/28/2007 0:00	0.988728495
0.988728495	EUR	8/29/2007 0:00	0.988142292
0.990589401	EUR	8/30/2007 0:00	0.991473329
0.991375037	EUR	8/31/2007 0:00	0.990589401
0.991571641	EUR	9/1/2007 0:00	0.991669972
1.003411599	EUR	9/2/2007 0:00	1.003210273
1.011838511	EUR	9/3/2007 0:00	1.011940903
1.007049345	EUR	9/4/2007 0:00	1.006137438
1.011224593	EUR	9/5/2007 0:00	1.011838511
1.011940903	EUR	9/6/2007 0:00	1.011122346
1.012350678	EUR	9/7/2007 0:00	1.012453174
1.012248203	EUR	9/8/2007 0:00	1.011838511
1.008572869	EUR	9/9/2007 0:00	1.008776354
0.988728495	EUR	9/10/2007 0:00	0.987751877
0.995024876	EUR	9/11/2007 0:00	0.995321987
1.00431857	EUR	9/12/2007 0:00	1.003814495
0.986874568	EUR	9/13/2007 0:00	0.98697197
0.985512959	EUR	9/14/2007 0:00	0.985027581
0.986290561	EUR	9/15/2007 0:00	0.986485153
0.980584428	EUR	9/16/2007 0:00	0.980103891
0.983380863	EUR	9/17/2007 0:00	0.983477577
0.97713504	EUR	9/18/2007 0:00	0.976944119
0.984445757	EUR	9/19/2007 0:00	0.985512959
0.986485153	EUR	9/20/2007 0:00	0.986193294
0.987166831	EUR	9/21/2007 0:00	0.987264291
0.986582478	EUR	9/22/2007 0:00	0.985998817
0.98000784	EUR	9/23/2007 0:00	0.980872977
0.965903603	EUR	9/24/2007 0:00	0.965623793
0.974468914	EUR	9/25/2007 0:00	0.974943941
0.967024466	EUR	9/26/2007 0:00	0.966276935
0.970308558	EUR	9/27/2007 0:00	0.970308558
0.970120295	EUR	9/28/2007 0:00	0.969461949
0.969649956	EUR	9/29/2007 0:00	0.970496894
0.97837785	EUR	9/30/2007 0:00	0.978282137
0.983767831	EUR	10/1/2007 0:00	0.984445757
0.979431929	EUR	10/2/2007 0:00	0.978856695
0.981836033	EUR	10/3/2007 0:00	0.982511299
0.985027581	EUR	10/4/2007 0:00	0.984930562
0.983284169	EUR	10/5/2007 0:00	0.98386462
0.983767831	EUR	10/6/2007 0:00	0.98367106
0.976181179	EUR	10/7/2007 0:00	0.976467142
0.978952521	EUR	10/8/2007 0:00	0.978760889
0.980488283	EUR	10/9/2007 0:00	0.980776775
0.968898363	EUR	10/10/2007 0:00	0.968429208
0.972762646	EUR	10/11/2007 0:00	0.972762646
0.972762646	EUR	10/12/2007 0:00	0.972006221
0.972478849	EUR	10/13/2007 0:00	0.9731413
0.971817298	EUR	10/14/2007 0:00	0.970968055
0.983284169	EUR	10/15/2007 0:00	0.983284169
0.979144228	EUR	10/16/2007 0:00	0.978473581
0.984639622	EUR	10/17/2007 0:00	0.984736583
0.981836033	EUR	10/18/2007 0:00	0.981836033
0.980296049	EUR	10/19/2007 0:00	0.981065437
0.982221786	EUR	10/20/2007 0:00	0.981450584
0.983477577	EUR	10/21/2007 0:00	0.98367106
0.996710854	EUR	10/22/2007 0:00	0.996115151
0.992654358	EUR	10/23/2007 0:00	0.992654358
0.991571641	EUR	10/24/2007 0:00	0.991473329
0.981836033	EUR	10/25/2007 0:00	0.982318271
0.981643271	EUR	10/26/2007 0:00	0.980969198
0.981546918	EUR	10/27/2007 0:00	0.982221786
0.979527868	EUR	10/28/2007 0:00	0.978952521
0.975514584	EUR	10/29/2007 0:00	0.975800156
0.97599063	EUR	10/30/2007 0:00	0.975800156
0.981739643	EUR	10/31/2007 0:00	0.982318271
0.971534052	EUR	11/1/2007 0:00	0.97059109
0.966557124	EUR	11/2/2007 0:00	0.966930961
0.970685304	EUR	11/3/2007 0:00	0.969932105
0.969086152	EUR	11/4/2007 0:00	0.969649956
0.974563883	EUR	11/5/2007 0:00	0.974468914
0.97761267	EUR	11/6/2007 0:00	0.978186442
0.986485153	EUR	11/7/2007 0:00	0.985998817
0.982125319	EUR	11/8/2007 0:00	0.982414776
0.982125319	EUR	11/9/2007 0:00	0.981836033
0.980872977	EUR	11/10/2007 0:00	0.980969198
0.977899472	EUR	11/11/2007 0:00	0.977708252
0.981161695	EUR	11/12/2007 0:00	0.982028872
0.976085896	EUR	11/13/2007 0:00	0.976085896
0.976181179	EUR	11/14/2007 0:00	0.976944119
0.980392157	EUR	11/15/2007 0:00	0.979815795
0.973804655	EUR	11/16/2007 0:00	0.974279034
0.981065437	EUR	11/17/2007 0:00	0.980296049
0.987361769	EUR	11/18/2007 0:00	0.987849452
0.982704403	EUR	11/19/2007 0:00	0.982028872
0.986679822	EUR	11/20/2007 0:00	0.986777186
0.987654321	EUR	11/21/2007 0:00	0.986679822
0.979144228	EUR	11/22/2007 0:00	0.97924011
0.978760889	EUR	11/23/2007 0:00	0.978665101
0.979623824	EUR	11/24/2007 0:00	0.980392157
0.983284169	EUR	11/25/2007 0:00	0.982800983
0.978569332	EUR	11/26/2007 0:00	0.979623824
0.989609104	EUR	11/27/2007 0:00	0.988924051
0.986096046	EUR	11/28/2007 0:00	0.986485153
0.98697197	EUR	11/29/2007 0:00	0.986387848
0.98697197	EUR	11/30/2007 0:00	0.987459267
0.987361769	EUR	12/1/2007 0:00	0.987264291
0.986874568	EUR	12/2/2007 0:00	0.987654321
0.981643271	EUR	12/3/2007 0:00	0.981065437
0.981161695	EUR	12/4/2007 0:00	0.981836033
0.970779536	EUR	12/5/2007 0:00	0.970496894
0.972195217	EUR	12/6/2007 0:00	0.972478849
0.972478849	EUR	12/7/2007 0:00	0.972195217
0.972289742	EUR	12/8/2007 0:00	0.972668028
0.973615033	EUR	12/9/2007 0:00	0.972668028
0.977708252	EUR	12/10/2007 0:00	0.978090767
0.976181179	EUR	12/11/2007 0:00	0.97599063
0.977326036	EUR	12/12/2007 0:00	0.97761267
0.975895384	EUR	12/13/2007 0:00	0.975704947
0.97599063	EUR	12/14/2007 0:00	0.976085896
0.976371802	EUR	12/15/2007 0:00	0.975800156
0.984445757	EUR	12/16/2007 0:00	0.984639622
0.983477577	EUR	12/17/2007 0:00	0.982704403
0.984155103	EUR	12/18/2007 0:00	0.98454268
0.989707047	EUR	12/19/2007 0:00	0.988728495
0.996512207	EUR	12/20/2007 0:00	0.996512207
0.99631364	EUR	12/21/2007 0:00	0.995817566
0.99690958	EUR	12/22/2007 0:00	0.99730727
0.997506234	EUR	12/23/2007 0:00	0.99730727
1.00010001	EUR	12/24/2007 0:00	1.00030009
1.002908434	EUR	12/25/2007 0:00	1.00270731
1.00918357	EUR	12/26/2007 0:00	1.009285426
1.012760786	EUR	12/27/2007 0:00	1.012248203
1.015640869	EUR	12/28/2007 0:00	1.016363452
1.012453174	EUR	12/29/2007 0:00	1.012248203
1.010203051	EUR	12/30/2007 0:00	1.010917913
1.012350678	EUR	12/31/2007 0:00	1.011531459
1.006745193	EUR	1/1/2008 0:00	1.006846557
1.004217714	EUR	1/2/2008 0:00	1.003814495
